Canada Markets closed

FYI Resources Limited (SDL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0908-0.0042 (-4.42%)
At close: 06:45PM CET
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.09240.09240.09080.09080.0908-
Nov 24, 20220.09350.09520.09350.09500.09508,000
Nov 23, 20220.08800.08800.08800.08800.0880-
Nov 22, 20220.08800.08800.08800.08800.0880-
Nov 21, 20220.08800.08800.08800.08800.0880-
Nov 18, 20220.08800.08800.08800.08800.0880-
Nov 17, 20220.09500.09500.08800.08800.08801,000
Nov 16, 20220.09600.09600.09600.09600.0960-
Nov 15, 20220.09600.09600.09600.09600.0960-
Nov 14, 20220.09600.09600.09600.09600.0960-
Nov 11, 20220.09500.09500.09500.09500.0950-
Nov 10, 20220.08840.09350.08840.09350.0935-
Nov 09, 20220.08810.08810.08810.08810.0881-
Nov 08, 20220.08800.08800.08800.08800.0880-
Nov 07, 20220.08750.08750.08750.08750.0875-
Nov 04, 20220.08800.08800.08800.08800.0880-
Nov 03, 20220.08800.08800.08800.08800.0880-
Nov 02, 20220.08600.08600.08600.08600.0860-
Nov 01, 20220.08600.09990.08600.09990.09994,000
Oct 31, 20220.08600.08600.08600.08600.0860-
Oct 28, 20220.09120.09120.09120.09120.0912-
Oct 27, 20220.09200.09200.09200.09200.0920-
Oct 26, 20220.09180.09180.09100.09100.0910-
Oct 25, 20220.09100.09500.09010.09010.090131,237
Oct 24, 20220.09000.09480.09000.09480.094810,000
Oct 21, 20220.09260.09260.09260.09260.0926-
Oct 20, 20220.09320.10500.09320.10500.105010,000
Oct 19, 20220.09320.09320.09320.09320.0932-
Oct 18, 20220.09500.09500.09340.09340.0934-
Oct 17, 20220.09800.09800.09800.09800.0980-
Oct 14, 20220.10000.10000.10000.10000.1000-
Oct 13, 20220.09100.09100.09100.09100.0910-
Oct 12, 20220.09000.09000.09000.09000.090010,989
Oct 11, 20220.09170.09170.09170.09170.0917-
Oct 10, 20220.10000.10000.10000.10000.1000-
Oct 07, 20220.10100.10100.10100.10100.1010-
Oct 06, 20220.10160.10160.10160.10160.1016-
Oct 05, 20220.09000.09000.09000.09000.0900-
Oct 04, 20220.09100.09100.09100.09100.0910-
Oct 03, 20220.08380.08600.08380.08600.0860-
Sept 30, 20220.08600.08600.08600.08600.0860-
Sept 29, 20220.08600.08600.08600.08600.0860-
Sept 28, 20220.08600.08600.08600.08600.0860-
Sept 27, 20220.08600.08600.08600.08600.0860-
Sept 26, 20220.10000.10000.10000.10000.100010,000
Sept 23, 20220.10000.10000.10000.10000.1000-
Sept 22, 20220.10220.10240.10220.10240.1024-
Sept 21, 20220.10200.10260.10200.10260.1026-
Sept 20, 20220.10200.10200.10200.10200.1020-
Sept 19, 20220.10000.10000.10000.10000.1000-
Sept 16, 20220.10380.10380.10340.10360.1036-
Sept 15, 20220.10320.10360.10320.10360.1036-
Sept 14, 20220.10580.10580.10580.10360.1036-
Sept 13, 20220.10360.10360.10360.10360.1036-
Sept 12, 20220.10360.10360.10360.10360.1036-
Sept 09, 20220.10360.10360.10360.10360.1036-
Sept 08, 20220.10080.10080.10080.10080.1008-
Sept 07, 20220.10360.10360.10360.10360.1036-
Sept 06, 20220.10220.10220.10220.10220.1022-
Sept 05, 20220.10280.10280.10280.10280.1028-
Sept 02, 20220.09870.09870.09870.09870.0987-
Sept 01, 20220.10960.10960.10960.10960.1096-
Aug 31, 20220.11060.11060.11060.11060.1106-
Aug 30, 20220.11100.11760.11100.11240.1124-
Aug 29, 20220.11200.11200.11200.11200.1120-
Aug 26, 20220.11600.11600.11600.11600.1160-
Aug 25, 20220.12200.12680.12200.12680.126820,000
Aug 24, 20220.12200.12200.12200.12200.1220-
Aug 23, 20220.11200.13800.11200.13800.138025,000
Aug 22, 20220.11520.11520.11520.11520.1152-
Aug 19, 20220.11100.11100.11100.11100.1110-
Aug 18, 20220.11360.11360.11100.11100.1110-
Aug 17, 20220.11060.11060.11060.11060.1106-
Aug 16, 20220.13760.13760.12200.13220.132210,325
Aug 15, 20220.12800.12800.12800.12800.1280-
Aug 12, 20220.12000.13100.12000.13100.131050,000
Aug 11, 20220.12200.12200.12000.12000.1200-
Aug 10, 20220.12020.12020.12020.12020.1202-
Aug 09, 20220.11560.11560.11560.11560.1156-
Aug 08, 20220.11500.11500.11500.11500.1150-
Aug 05, 20220.11500.11500.11500.11500.1150-
Aug 04, 20220.11500.11500.11500.11500.115010,000
Aug 03, 20220.11100.11100.11100.11100.1110-
Aug 02, 20220.11260.11260.11260.11260.1126-
Aug 01, 20220.11600.11600.11600.11600.1160-
Jul 29, 20220.10780.11900.10780.11900.11907,500
Jul 28, 20220.10500.10500.10500.10500.1050-
Jul 27, 20220.10840.11900.10840.11900.11909,000
Jul 26, 20220.10860.10860.10860.10860.1086-
Jul 25, 20220.10840.10840.10840.10840.1084-
Jul 22, 20220.10500.10500.10500.10500.1050-
Jul 21, 20220.10500.10500.10500.10500.1050-
Jul 20, 20220.10680.10700.10500.10500.1050-
Jul 19, 20220.10100.10500.10080.10500.10501,000
Jul 18, 20220.10420.10420.10420.10420.1042-
Jul 15, 20220.10380.10380.10380.10380.1038-
Jul 14, 20220.10080.10080.10080.10080.1008-
Jul 13, 20220.10020.10020.10020.10020.1002-
Jul 12, 20220.10020.10020.10020.10020.1002-
Jul 11, 20220.11000.11000.11000.11000.110010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...