Canada Markets closed

Stampede Drilling Inc. (SDI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 3:35PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.07500.07500.07500.07500.0750-
Oct. 22, 20200.07500.07500.07500.07500.0750-
Oct. 21, 20200.07500.07500.07500.07500.075062,000
Oct. 20, 20200.08000.08000.08000.08000.0800-
Oct. 19, 20200.08000.08000.08000.08000.080016,000
Oct. 16, 20200.08000.08000.08000.08000.08004,400
Oct. 15, 20200.08000.08000.08000.08000.080047,500
Oct. 14, 20200.08000.08000.08000.08000.0800-
Oct. 13, 20200.08000.08000.08000.08000.08005,300
Oct. 09, 20200.08000.08000.08000.08000.0800-
Oct. 08, 20200.08000.08000.08000.08000.0800-
Oct. 07, 20200.08000.08000.08000.08000.0800-
Oct. 06, 20200.08000.08000.08000.08000.0800-
Oct. 05, 20200.08000.08000.08000.08000.0800-
Oct. 02, 20200.08000.08000.08000.08000.0800-
Oct. 01, 20200.08000.08000.08000.08000.080020,000
Sep. 30, 20200.09000.09000.09000.09000.090084,000
Sep. 29, 20200.08000.08000.08000.08000.0800-
Sep. 28, 20200.08500.08500.08000.08000.080021,000
Sep. 25, 20200.08500.08500.08500.08500.0850-
Sep. 24, 20200.08500.08500.08500.08500.0850-
Sep. 23, 20200.08500.08500.08500.08500.0850-
Sep. 22, 20200.08500.08500.08500.08500.0850-
Sep. 21, 20200.08500.08500.08500.08500.0850-
Sep. 18, 20200.08500.08500.08500.08500.0850-
Sep. 17, 20200.09000.09000.08500.08500.085015,600
Sep. 16, 20200.09000.10000.08500.10000.100097,000
Sep. 15, 20200.08500.08500.08500.08500.0850-
Sep. 14, 20200.08500.09000.08500.08500.0850185,000
Sep. 11, 20200.08500.08500.08500.08500.08505,000
Sep. 10, 20200.08000.08000.08000.08000.08004,500
Sep. 09, 20200.09000.09000.09000.09000.090070,000
Sep. 08, 20200.08000.08000.07500.07500.075047,000
Sep. 04, 20200.09000.09000.09000.09000.0900-
Sep. 03, 20200.09000.09000.09000.09000.0900-
Sep. 02, 20200.09000.09000.09000.09000.09003,600
Sep. 01, 20200.09000.09000.09000.09000.0900-
Aug. 31, 20200.09000.09000.09000.09000.0900-
Aug. 28, 20200.09000.09000.09000.09000.0900-
Aug. 27, 20200.09000.09000.09000.09000.0900-
Aug. 26, 20200.09000.09000.09000.09000.090010,000
Aug. 25, 20200.09000.09000.09000.09000.0900-
Aug. 24, 20200.09000.09000.09000.09000.0900500
Aug. 21, 20200.09000.09000.09000.09000.0900-
Aug. 20, 20200.09000.09000.09000.09000.0900-
Aug. 19, 20200.09000.09000.09000.09000.0900-
Aug. 18, 20200.09000.09000.09000.09000.090086,000
Aug. 17, 20200.09000.09000.09000.09000.09001,000
Aug. 14, 20200.08000.08000.08000.08000.0800-
Aug. 13, 20200.08000.08000.08000.08000.0800-
Aug. 12, 20200.08000.08000.08000.08000.0800-
Aug. 11, 20200.08000.08000.08000.08000.0800-
Aug. 10, 20200.08500.08500.08000.08000.080060,000
Aug. 07, 20200.08500.08500.08500.08500.0850-
Aug. 06, 20200.08500.08500.08500.08500.0850-
Aug. 05, 20200.08500.08500.08500.08500.0850-
Aug. 04, 20200.08500.08500.08500.08500.08502,200
Jul. 31, 20200.08000.08000.08000.08000.0800-
Jul. 30, 20200.08500.08500.08000.08000.0800150,000
Jul. 29, 20200.08000.10000.08000.10000.100018,500
Jul. 28, 20200.08000.08000.08000.08000.0800-
Jul. 27, 20200.08000.08000.08000.08000.0800-
Jul. 24, 20200.08000.08000.08000.08000.080025,900
Jul. 23, 20200.08000.08000.08000.08000.08004,600
Jul. 22, 20200.08500.08500.08500.08500.08502,000
Jul. 21, 20200.08500.08500.08500.08500.08503,000
Jul. 20, 20200.08500.08500.08500.08500.0850-
Jul. 17, 20200.09000.09000.08500.08500.08505,200
Jul. 16, 20200.08500.08500.08500.08500.0850-
Jul. 15, 20200.08500.08500.08500.08500.0850-
Jul. 14, 20200.08500.08500.08500.08500.0850-
Jul. 13, 20200.09000.09000.08500.08500.085048,000
Jul. 10, 20200.09500.09500.09500.09500.0950-
Jul. 09, 20200.09500.09500.09500.09500.0950-
Jul. 08, 20200.09500.09500.09500.09500.0950-
Jul. 07, 20200.09500.09500.09500.09500.0950-
Jul. 06, 20200.09500.09500.09500.09500.09501,800
Jul. 03, 20200.09000.09000.09000.09000.090025,000
Jul. 02, 20200.10000.10000.10000.10000.10003,900
Jun. 30, 20200.09500.09500.09500.09500.09503,000
Jun. 29, 20200.10000.10000.10000.10000.1000-
Jun. 26, 20200.10000.10000.10000.10000.1000-
Jun. 25, 20200.10000.10000.10000.10000.10009,500
Jun. 24, 20200.10000.10000.10000.10000.100019,000
Jun. 23, 20200.10500.10500.10000.10500.105020,500
Jun. 22, 20200.10000.10500.10000.10500.105027,500
Jun. 19, 20200.11000.11000.11000.11000.1100-
Jun. 18, 20200.11500.11500.11000.11000.110015,000
Jun. 17, 20200.11500.11500.11500.11500.115093,000
Jun. 16, 20200.11000.11000.11000.11000.110010,000
Jun. 15, 20200.11500.11500.11500.11500.11502,100
Jun. 12, 20200.12000.12000.11000.11000.11005,000
Jun. 11, 20200.12500.12500.12500.12500.12501,000
Jun. 10, 20200.12000.12000.12000.12000.1200-
Jun. 09, 20200.11000.12000.11000.12000.120058,000
Jun. 08, 20200.10500.11000.10500.10500.105040,500
Jun. 05, 20200.11000.11000.10000.10000.100068,000
Jun. 04, 20200.11000.11000.10000.10000.10009,000
Jun. 03, 20200.10500.10500.10500.10500.10501,000
Jun. 02, 20200.10000.10000.10000.10000.10003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...