Canada Markets closed

Stampede Drilling Inc. (SDI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1300+0.0100 (+8.33%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20210.13000.13000.13000.13000.13001,000
Jan. 21, 20210.12000.12000.12000.12000.1200-
Jan. 20, 20210.11500.12000.11500.12000.120018,000
Jan. 19, 20210.12000.12000.12000.12000.1200-
Jan. 18, 20210.13000.13000.12000.12000.120024,900
Jan. 15, 20210.11000.12000.10500.12000.120051,300
Jan. 14, 20210.12000.12000.11000.11500.115076,500
Jan. 13, 20210.12000.12000.11000.11500.115042,500
Jan. 12, 20210.12000.12000.11000.12000.1200113,900
Jan. 11, 20210.11500.13500.11500.13000.130075,000
Jan. 08, 20210.12500.12500.11500.12500.125091,500
Jan. 07, 20210.12500.12500.11000.11000.110083,000
Jan. 06, 20210.13000.13000.12000.13000.130036,600
Jan. 05, 20210.14500.14500.14500.14500.1450-
Jan. 04, 20210.11500.14500.11500.14500.145052,300
Dec. 31, 20200.13000.13000.13000.13000.1300500
Dec. 30, 20200.14000.14000.14000.14000.1400-
Dec. 29, 20200.14000.14000.14000.14000.1400-
Dec. 24, 20200.14000.14000.14000.14000.1400400
Dec. 23, 20200.14000.14000.14000.14000.1400-
Dec. 22, 20200.14000.14000.14000.14000.1400-
Dec. 21, 20200.14000.14000.14000.14000.1400-
Dec. 18, 20200.14000.14000.14000.14000.14008,000
Dec. 17, 20200.14000.14000.14000.14000.14001,600
Dec. 16, 20200.14500.15000.14500.14500.145037,700
Dec. 15, 20200.13000.14500.13000.14500.145063,600
Dec. 14, 20200.14000.14000.13000.13000.130051,000
Dec. 11, 20200.12000.14000.12000.14000.140026,000
Dec. 10, 20200.12000.12000.12000.12000.12009,100
Dec. 09, 20200.12000.12000.12000.12000.120050,000
Dec. 08, 20200.11000.11000.11000.11000.1100-
Dec. 07, 20200.11000.11000.11000.11000.1100500
Dec. 04, 20200.12000.12000.11000.11000.110034,500
Dec. 03, 20200.11000.11000.11000.11000.1100-
Dec. 02, 20200.11000.11000.11000.11000.11006,000
Dec. 01, 20200.12500.12500.12500.12500.125024,000
Nov. 30, 20200.12500.12500.12500.12500.125070,500
Nov. 27, 20200.12500.12500.12500.12500.12502,000
Nov. 26, 20200.10000.12000.10000.12000.120021,500
Nov. 25, 20200.09000.10000.09000.10000.1000101,800
Nov. 24, 20200.08500.09000.08500.09000.0900173,500
Nov. 23, 20200.08000.08000.08000.08000.0800-
Nov. 20, 20200.08000.08000.08000.08000.080063,000
Nov. 19, 20200.08500.08500.08500.08500.0850-
Nov. 18, 20200.08500.08500.08500.08500.0850127,000
Nov. 17, 20200.08000.08500.08000.08500.0850237,000
Nov. 16, 20200.07500.07500.07500.07500.075016,800
Nov. 13, 20200.08000.08000.08000.08000.0800-
Nov. 12, 20200.08000.08000.08000.08000.0800-
Nov. 11, 20200.08000.08000.08000.08000.0800-
Nov. 10, 20200.08000.08000.08000.08000.0800800
Nov. 09, 20200.08000.08000.08000.08000.08001,000
Nov. 06, 20200.08500.08500.08500.08500.0850-
Nov. 05, 20200.08500.08500.08500.08500.0850-
Nov. 04, 20200.08500.08500.08500.08500.0850-
Nov. 03, 20200.08500.08500.08500.08500.0850-
Nov. 02, 20200.08500.08500.08500.08500.0850-
Oct. 30, 20200.08500.08500.08500.08500.0850-
Oct. 29, 20200.08500.08500.08500.08500.08504,700
Oct. 28, 20200.07500.07500.07500.07500.07503,500
Oct. 27, 20200.07500.07500.07500.07500.0750-
Oct. 26, 20200.07500.07500.07500.07500.0750-
Oct. 23, 20200.07500.07500.07500.07500.0750-
Oct. 22, 20200.07500.07500.07500.07500.0750-
Oct. 21, 20200.07500.07500.07500.07500.075062,000
Oct. 20, 20200.08000.08000.08000.08000.0800-
Oct. 19, 20200.08000.08000.08000.08000.080016,000
Oct. 16, 20200.08000.08000.08000.08000.08004,400
Oct. 15, 20200.08000.08000.08000.08000.080047,500
Oct. 14, 20200.08000.08000.08000.08000.0800-
Oct. 13, 20200.08000.08000.08000.08000.08005,300
Oct. 09, 20200.08000.08000.08000.08000.0800-
Oct. 08, 20200.08000.08000.08000.08000.0800-
Oct. 07, 20200.08000.08000.08000.08000.0800-
Oct. 06, 20200.08000.08000.08000.08000.0800-
Oct. 05, 20200.08000.08000.08000.08000.0800-
Oct. 02, 20200.08000.08000.08000.08000.0800-
Oct. 01, 20200.08000.08000.08000.08000.080020,000
Sep. 30, 20200.09000.09000.09000.09000.090084,000
Sep. 29, 20200.08000.08000.08000.08000.0800-
Sep. 28, 20200.08500.08500.08000.08000.080021,000
Sep. 25, 20200.08500.08500.08500.08500.0850-
Sep. 24, 20200.08500.08500.08500.08500.0850-
Sep. 23, 20200.08500.08500.08500.08500.0850-
Sep. 22, 20200.08500.08500.08500.08500.0850-
Sep. 21, 20200.08500.08500.08500.08500.0850-
Sep. 18, 20200.08500.08500.08500.08500.0850-
Sep. 17, 20200.09000.09000.08500.08500.085015,600
Sep. 16, 20200.09000.10000.08500.10000.100097,000
Sep. 15, 20200.08500.08500.08500.08500.0850-
Sep. 14, 20200.08500.09000.08500.08500.0850185,000
Sep. 11, 20200.08500.08500.08500.08500.08505,000
Sep. 10, 20200.08000.08000.08000.08000.08004,500
Sep. 09, 20200.09000.09000.09000.09000.090070,000
Sep. 08, 20200.08000.08000.07500.07500.075047,000
Sep. 04, 20200.09000.09000.09000.09000.0900-
Sep. 03, 20200.09000.09000.09000.09000.0900-
Sep. 02, 20200.09000.09000.09000.09000.09003,600
Sep. 01, 20200.09000.09000.09000.09000.0900-
Aug. 31, 20200.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...