Canada markets closed

DWS Capital Growth Institutional (SDGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
112.50-0.71 (-0.63%)
At close: 08:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024113.21113.21113.21113.21113.21-
Apr 23, 2024113.48113.48113.48113.48113.48-
Apr 22, 2024111.46111.46111.46111.46111.46-
Apr 19, 2024110.57110.57110.57110.57110.57-
Apr 18, 2024112.64112.64112.64112.64112.64-
Apr 17, 2024113.02113.02113.02113.02113.02-
Apr 16, 2024114.08114.08114.08114.08114.08-
Apr 15, 2024113.96113.96113.96113.96113.96-
Apr 12, 2024115.96115.96115.96115.96115.96-
Apr 11, 2024117.57117.57117.57117.57117.57-
Apr 10, 2024116.28116.28116.28116.28116.28-
Apr 09, 2024117.16117.16117.16117.16117.16-
Apr 08, 2024117.14117.14117.14117.14117.14-
Apr 05, 2024117.27117.27117.27117.27117.27-
Apr 04, 2024115.53115.53115.53115.53115.53-
Apr 03, 2024117.07117.07117.07117.07117.07-
Apr 02, 2024116.82116.82116.82116.82116.82-
Apr 01, 2024117.69117.69117.69117.69117.69-
Mar 28, 2024117.84117.84117.84117.84117.84-
Mar 27, 2024117.77117.77117.77117.77117.77-
Mar 26, 2024117.46117.46117.46117.46117.46-
Mar 25, 2024117.90117.90117.90117.90117.90-
Mar 22, 2024118.25118.25118.25118.25118.25-
Mar 21, 2024118.44118.44118.44118.44118.44-
Mar 20, 2024118.35118.35118.35118.35118.35-
Mar 19, 2024117.38117.38117.38117.38117.38-
Mar 18, 2024116.64116.64116.64116.64116.64-
Mar 15, 2024115.83115.83115.83115.83115.83-
Mar 14, 2024117.02117.02117.02117.02117.02-
Mar 13, 2024117.12117.12117.12117.12117.12-
Mar 12, 2024117.68117.68117.68117.68117.68-
Mar 11, 2024115.66115.66115.66115.66115.66-
Mar 08, 2024116.29116.29116.29116.29116.29-
Mar 07, 2024117.29117.29117.29117.29117.29-
Mar 06, 2024115.68115.68115.68115.68115.68-
Mar 05, 2024114.69114.69114.69114.69114.69-
Mar 04, 2024116.46116.46116.46116.46116.46-
Mar 01, 2024116.55116.55116.55116.55116.55-
Feb 29, 2024115.39115.39115.39115.39115.39-
Feb 28, 2024114.61114.61114.61114.61114.61-
Feb 27, 2024115.04115.04115.04115.04115.04-
Feb 26, 2024115.00115.00115.00115.00115.00-
Feb 23, 2024115.32115.32115.32115.32115.32-
Feb 22, 2024115.26115.26115.26115.26115.26-
Feb 21, 2024111.99111.99111.99111.99111.99-
Feb 20, 2024112.13112.13112.13112.13112.13-
Feb 16, 2024113.22113.22113.22113.22113.22-
Feb 15, 2024114.08114.08114.08114.08114.08-
Feb 14, 2024114.06114.06114.06114.06114.06-
Feb 13, 2024112.27112.27112.27112.27112.27-
Feb 12, 2024114.04114.04114.04114.04114.04-
Feb 09, 2024114.69114.69114.69114.69114.69-
Feb 08, 2024113.63113.63113.63113.63113.63-
Feb 07, 2024113.53113.53113.53113.53113.53-
Feb 06, 2024112.24112.24112.24112.24112.24-
Feb 05, 2024112.23112.23112.23112.23112.23-
Feb 02, 2024112.27112.27112.27112.27112.27-
Feb 01, 2024110.53110.53110.53110.53110.53-
Jan 31, 2024108.85108.85108.85108.85108.85-
Jan 30, 2024111.01111.01111.01111.01111.01-
Jan 29, 2024111.41111.41111.41111.41111.41-
Jan 26, 2024110.08110.08110.08110.08110.08-
Jan 25, 2024110.25110.25110.25110.25110.25-
Jan 24, 2024109.75109.75109.75109.75109.75-
Jan 23, 2024109.33109.33109.33109.33109.33-
Jan 22, 2024109.13109.13109.13109.13109.13-
Jan 19, 2024108.77108.77108.77108.77108.77-
Jan 18, 2024107.33107.33107.33107.33107.33-
Jan 17, 2024106.05106.05106.05106.05106.05-
Jan 16, 2024106.45106.45106.45106.45106.45-
Jan 12, 2024106.53106.53106.53106.53106.53-
Jan 11, 2024106.52106.52106.52106.52106.52-
Jan 10, 2024106.16106.16106.16106.16106.16-
Jan 09, 2024105.17105.17105.17105.17105.17-
Jan 08, 2024104.84104.84104.84104.84104.84-
Jan 05, 2024102.65102.65102.65102.65102.65-
Jan 04, 2024102.60102.60102.60102.60102.60-
Jan 03, 2024102.83102.83102.83102.83102.83-
Jan 02, 2024104.00104.00104.00104.00104.00-
Dec 29, 2023105.57105.57105.57105.57105.57-
Dec 28, 2023105.88105.88105.88105.88105.88-
Dec 27, 2023105.70105.70105.70105.70105.70-
Dec 26, 2023105.57105.57105.57105.57105.57-
Dec 22, 2023105.27105.27105.27105.27105.27-
Dec 21, 2023105.39105.39105.39105.39105.39-
Dec 20, 2023104.12104.12104.12104.12104.12-
Dec 19, 2023105.61105.61105.61105.61105.61-
Dec 18, 2023105.05105.05105.05105.05105.05-
Dec 15, 2023104.28104.28104.28104.28104.28-
Dec 14, 2023104.01104.01104.01104.01104.01-
Dec 13, 2023104.62104.62104.62104.62104.62-
Dec 13, 20230 Dividend
Dec 13, 20237.603 Capital Gain
Dec 12, 2023111.01111.01111.01111.01103.41-
Dec 11, 2023109.89109.89109.89109.89102.36-
Dec 08, 2023109.54109.54109.54109.54102.04-
Dec 07, 2023109.10109.10109.10109.10101.63-
Dec 06, 2023108.00108.00108.00108.00100.60-
Dec 05, 2023108.66108.66108.66108.66101.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...