Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00035000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 151 | 368.75% |
| SDGR240621C00035000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 1 | 1,179 | 80.08% |
| SDGR240920C00035000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 3,120 | 57.13% |
| SDGR241115C00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 159 | 59.23% |
| SDGR241220C00035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.65 | 1.05 | 1.25 | 0.00 | - | 2 | 22 | 58.57% |
| SDGR250117C00035000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 1.53 | 1.35 | 1.50 | 0.00 | - | 4 | 113 | 59.77% |
| SDGR260116C00035000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 4.32 | 2.55 | 4.30 | -0.71 | -14.12% | 7 | 44 | 56.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 2024-05-17 | 7.80 | 12.00 | 12.50 | 0.00 | - | - | 0 | 331.25% |
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 83.98% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 12.20 | 12.50 | 0.00 | - | 2 | 48 | 49.81% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 62.40% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 12.60 | 13.00 | 0.00 | - | 1 | 82 | 47.95% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 14.10 | 14.50 | 0.00 | - | 1 | 46 | 46.17% |
© 2024 Yahoo. All rights reserved.