Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1 | 6,156 | 56.45% |
| SDGR240719C00030000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 5 | 11 | 51.37% |
| SDGR240920C00030000 | 2024-05-16 2:12PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | 12 | 211 | 57.42% |
| SDGR241115C00030000 | 2024-05-14 1:49PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.70 | -0.32 | -16.67% | 3 | 101 | 60.89% |
| SDGR241220C00030000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 2.60 | 1.75 | 1.95 | 0.00 | - | - | 1 | 59.74% |
| SDGR250117C00030000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | -0.20 | -8.51% | 1 | 210 | 59.52% |
| SDGR260116C00030000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.42 | 5.00 | 5.30 | 0.00 | - | 7 | 190 | 64.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 7.10 | 7.50 | 7.80 | 0.00 | - | 1 | 445 | 67.19% |
| SDGR240920P00030000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 8.10 | 8.00 | 8.20 | +0.70 | +9.46% | 1 | 41 | 48.73% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 32.32% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.70 | 8.90 | 0.00 | - | 10 | 731 | 47.27% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 48.44% |
© 2024 Yahoo. All rights reserved.