Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-02-16 11:13AM EDT | 2024-06-21 | 14.25 | 8.60 | 11.00 | 0.00 | - | 1 | 7 | 282.13% |
| SDGR240920C00017500 | 2024-04-03 12:01PM EDT | 2024-09-20 | 9.00 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 100.24% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 6.70 | 7.10 | 0.00 | - | 1 | 3 | 65.82% |
| SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 150.68% |
| SDGR260116C00017500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 10.50 | 9.30 | 12.50 | 0.00 | - | 10 | 21 | 81.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 21 | 240 | 381.25% |
| SDGR240621P00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 17 | 215 | 68.16% |
| SDGR240920P00017500 | 2024-05-02 3:40PM EDT | 2024-09-20 | 0.96 | 0.25 | 0.80 | 0.00 | - | 4 | 40 | 56.25% |
| SDGR241115P00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 6 | 56.20% |
| SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.70 | 0.00 | - | - | 1 | 58.06% |
| SDGR250117P00017500 | 2024-05-14 12:22PM EDT | 2025-01-17 | 1.47 | 0.90 | 2.30 | 0.00 | - | 1 | 5 | 56.06% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 25 | 54.79% |
© 2024 Yahoo. All rights reserved.