Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

18.78

-0.17

(-0.90%)

At close: 04:00PM EDT

18.83

+0.05

(+0.27%)

After hours:

06:49PM EDT

In The Money

Show:ListStraddle

Strike:55.00

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR250117C00055000	2024-06-12 10:03AM EDT	2025-01-17	0.25	0.00	0.00	0.00	-	3	103	25.00%
SDGR260116C00055000	2024-06-13 10:19AM EDT	2026-01-16	1.45	0.00	0.00	0.00	-	1	144	25.00%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR250117P00055000	2024-04-19 9:54AM EDT	2025-01-17	30.50	31.80	33.60	0.00	-	1	1	0.00%
SDGR260116P00055000	2024-05-10 3:34PM EDT	2026-01-16	32.30	30.50	35.50	0.00	-	2	21	0.00%