Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00040000 | 2024-06-18 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.80 | +0.02 | +200.00% | 5 | 661 | 539.06% |
| SDGR240920C00040000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.80 | 0.00 | - | 5 | 93 | 96.29% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 67.38% |
| SDGR250117C00040000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 403 | 64.89% |
| SDGR260116C00040000 | 2024-06-11 3:23PM EDT | 2026-01-16 | 2.65 | 2.00 | 2.40 | 0.00 | - | 4 | 31 | 64.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00040000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 14.33 | 15.80 | 16.60 | 0.00 | - | 2 | 84 | 0.00% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
| SDGR250117P00040000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 17.28 | 18.90 | 19.90 | 0.00 | - | 2 | 10 | 0.00% |
| SDGR260116P00040000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 18.28 | 17.50 | 22.20 | 0.00 | - | 2 | 15 | 56.74% |
© 2024 Yahoo. All rights reserved.