Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00035000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 1,153 | 168.75% |
| SDGR240719C00035000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.81% |
| SDGR240920C00035000 | 2024-06-06 11:04AM EDT | 2024-09-20 | 0.41 | 0.15 | 0.30 | 0.00 | - | 1 | 3,116 | 65.04% |
| SDGR241115C00035000 | 2024-06-06 10:32AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.60 | 0.00 | - | 18 | 171 | 63.77% |
| SDGR241220C00035000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 22 | 62.45% |
| SDGR250117C00035000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 110 | 61.87% |
| SDGR260116C00035000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 3.43 | 3.00 | 3.40 | 0.00 | - | 1 | 46 | 64.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 53.52% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 54.59% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 12.20 | 15.80 | 0.00 | - | 1 | 1 | 79.32% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 0.00% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 13.70 | 14.60 | 0.00 | - | 1 | 46 | 27.00% |
© 2024 Yahoo. All rights reserved.