Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 7,374 | 78.52% |
| SDGR240719C00030000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 23 | 59.18% |
| SDGR240920C00030000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.11 | +15.94% | 1 | 195 | 60.79% |
| SDGR241115C00030000 | 2024-05-23 2:17PM EDT | 2024-11-15 | 1.41 | 1.25 | 1.40 | 0.00 | - | 8 | 104 | 62.70% |
| SDGR241220C00030000 | 2024-05-21 3:37PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.70 | 0.00 | - | 10 | 11 | 61.96% |
| SDGR250117C00030000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 1.92 | 1.40 | 1.90 | 0.00 | - | 2 | 228 | 58.89% |
| SDGR260116C00030000 | 2024-05-30 11:10AM EDT | 2026-01-16 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 190 | 64.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 8.18 | 8.20 | 8.90 | +0.23 | +2.89% | 1 | 101 | 77.73% |
| SDGR240719P00030000 | 2024-05-22 10:59AM EDT | 2024-07-19 | 7.40 | 8.00 | 9.00 | 0.00 | - | - | 1 | 82.32% |
| SDGR240920P00030000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 8.70 | 8.70 | 9.50 | +0.40 | +4.82% | 2 | 45 | 57.67% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 0.00% |
| SDGR241220P00030000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 8.80 | 8.20 | 10.40 | 0.00 | - | - | 3 | 67.51% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.70 | 10.20 | 0.00 | - | 10 | 731 | 60.08% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 44.31% |
© 2024 Yahoo. All rights reserved.