Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00025000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 970 | 174.22% |
| SDGR240719C00025000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 410 | 63.48% |
| SDGR240920C00025000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.85 | -0.15 | -15.00% | 9 | 303 | 77.73% |
| SDGR241115C00025000 | 2024-06-17 2:01PM EDT | 2024-11-15 | 1.78 | 1.15 | 1.60 | 0.00 | - | 5 | 88 | 62.65% |
| SDGR241220C00025000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 1.80 | 1.15 | 2.70 | -1.20 | -40.00% | 12 | 125 | 67.14% |
| SDGR250117C00025000 | 2024-06-18 1:31PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | -0.80 | -28.57% | 30 | 148 | 63.92% |
| SDGR260116C00025000 | 2024-06-18 12:22PM EDT | 2026-01-16 | 4.77 | 3.40 | 4.80 | -0.83 | -14.82% | 4 | 216 | 60.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00025000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 5.36 | 5.30 | 6.30 | +0.36 | +7.20% | 1 | 338 | 192.97% |
| SDGR240719P00025000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 5.35 | 4.10 | 7.10 | +0.22 | +4.29% | 2 | 21 | 140.04% |
| SDGR240920P00025000 | 2024-06-17 3:04PM EDT | 2024-09-20 | 5.85 | 6.10 | 6.30 | 0.00 | - | 11 | 145 | 52.64% |
| SDGR241115P00025000 | 2024-06-18 9:41AM EDT | 2024-11-15 | 6.42 | 6.60 | 7.50 | +1.62 | +33.75% | 2 | 61 | 62.55% |
| SDGR241220P00025000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 6.65 | 6.80 | 7.00 | +1.25 | +23.15% | 1 | 3 | 53.27% |
| SDGR250117P00025000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 7.11 | 6.90 | 7.20 | +2.03 | +39.96% | 2 | 189 | 52.49% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 46.46% |
© 2024 Yahoo. All rights reserved.