Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-05-29 12:36PM EDT | 2024-06-21 | 4.30 | 3.70 | 5.20 | 0.00 | - | 3 | 10 | 94.53% |
| SDGR240719C00017500 | 2024-05-29 10:42AM EDT | 2024-07-19 | 4.60 | 4.30 | 4.50 | 0.00 | - | 3 | 4 | 59.08% |
| SDGR240920C00017500 | 2024-05-30 10:36AM EDT | 2024-09-20 | 5.50 | 5.10 | 5.40 | +0.10 | +1.85% | 1 | 7 | 65.33% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 5.80 | 7.90 | 0.00 | - | 1 | 3 | 87.94% |
| SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 175.54% |
| SDGR260116C00017500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 10.50 | 8.70 | 10.90 | 0.00 | - | 10 | 21 | 80.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 215 | 60.94% |
| SDGR240719P00017500 | 2024-05-29 2:46PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 51.37% |
| SDGR240920P00017500 | 2024-05-22 11:54AM EDT | 2024-09-20 | 0.73 | 0.80 | 1.05 | 0.00 | - | 1 | 98 | 56.64% |
| SDGR241115P00017500 | 2024-05-29 12:48PM EDT | 2024-11-15 | 1.45 | 1.40 | 2.10 | 0.00 | - | 10 | 16 | 64.89% |
| SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | - | 1 | 55.57% |
| SDGR250117P00017500 | 2024-05-29 2:01PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 8 | 57.20% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.80 | 0.00 | - | 24 | 25 | 55.40% |
© 2024 Yahoo. All rights reserved.