Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00015000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 4.90 | 2.30 | 4.50 | -1.14 | -18.87% | 1 | 15 | 225.78% |
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 2.80 | 4.90 | 0.00 | - | 27 | 13 | 104.10% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 3.30 | 5.30 | 0.00 | - | 4 | 7 | 75.29% |
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 152.69% |
| SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 8.40 | 4.70 | 7.90 | 0.00 | - | 2 | 2 | 78.37% |
| SDGR250117C00015000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 6.23 | 6.10 | 6.30 | -7.37 | -54.19% | 15 | 8 | 70.80% |
| SDGR260116C00015000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 8.97 | 8.10 | 8.60 | 0.00 | - | 1 | 26 | 71.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 283.98% |
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 4 | 63.67% |
| SDGR240920P00015000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | +0.11 | +20.37% | 18 | 144 | 61.62% |
| SDGR241115P00015000 | 2024-06-18 12:11PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 7 | 9 | 63.09% |
| SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 0.80 | 1.20 | 1.45 | 0.00 | - | 14 | 17 | 62.50% |
| SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.45 | +0.26 | +22.61% | 1 | 141 | 59.96% |
| SDGR260116P00015000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 2.88 | 2.80 | 3.10 | 0.00 | - | 35 | 38 | 57.35% |
© 2024 Yahoo. All rights reserved.