Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 15.00 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 152.69% |
| SDGR241115C00017500 | 2024-06-14 12:08PM EDT | 17.50 | 5.40 | 2.60 | 4.40 | 0.00 | - | 1 | 3 | 53.08% |
| SDGR241115C00020000 | 2024-06-18 1:52PM EDT | 20.00 | 3.10 | 3.00 | 3.20 | -3.35 | -51.94% | 3 | 4 | 68.75% |
| SDGR241115C00022500 | 2024-06-18 3:26PM EDT | 22.50 | 2.15 | 2.10 | 2.20 | -0.31 | -12.60% | 75 | 6 | 66.31% |
| SDGR241115C00025000 | 2024-06-17 2:01PM EDT | 25.00 | 1.78 | 1.15 | 1.60 | 0.00 | - | 5 | 88 | 62.65% |
| SDGR241115C00030000 | 2024-06-18 10:25AM EDT | 30.00 | 0.75 | 0.70 | 0.85 | -0.43 | -36.44% | 3 | 139 | 66.02% |
| SDGR241115C00035000 | 2024-06-18 2:06PM EDT | 35.00 | 0.45 | 0.30 | 0.45 | -0.45 | -50.00% | 13 | 171 | 65.23% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 40.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 19 | 67.38% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 45.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 23 | 81.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00015000 | 2024-06-18 12:11PM EDT | 15.00 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 7 | 9 | 63.09% |
| SDGR241115P00017500 | 2024-06-12 10:39AM EDT | 17.50 | 1.35 | 2.00 | 2.10 | 0.00 | - | 9 | 36 | 61.38% |
| SDGR241115P00020000 | 2024-06-18 3:56PM EDT | 20.00 | 3.30 | 3.30 | 3.40 | +0.60 | +22.22% | 32 | 47 | 60.01% |
| SDGR241115P00022500 | 2024-06-07 2:00PM EDT | 22.50 | 3.50 | 4.80 | 5.00 | 0.00 | - | 15 | 22 | 57.47% |
| SDGR241115P00025000 | 2024-06-18 9:41AM EDT | 25.00 | 6.42 | 6.60 | 7.50 | +1.62 | +33.75% | 2 | 61 | 62.55% |
| SDGR241115P00030000 | 2024-06-04 9:59AM EDT | 30.00 | 9.30 | 9.40 | 12.40 | 0.00 | - | 1 | 17 | 89.58% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.