Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 10 |
| 6.70 | 0.00 | - | 4 | 7 | 15.00 | 0.65 | +0.11 | +20.37% | 18 | 144 |
| 4.70 | 0.00 | - | 13 | 21 | 17.50 | 1.40 | +0.17 | +13.82% | 46 | 99 |
| 2.25 | -0.30 | -11.76% | 16 | 70 | 20.00 | 2.60 | +0.25 | +10.64% | 4 | 431 |
| 1.32 | -0.80 | -37.74% | 13 | 93 | 22.50 | 4.30 | +1.66 | +62.88% | 17 | 171 |
| 0.85 | -0.15 | -15.00% | 9 | 303 | 25.00 | 5.85 | 0.00 | - | 11 | 145 |
| 0.45 | +0.01 | +2.27% | 10 | 245 | 30.00 | 10.75 | +2.05 | +23.56% | 2 | 45 |
| 0.41 | 0.00 | - | 1 | 3,116 | 35.00 | 12.74 | 0.00 | - | 2 | 48 |
| 0.21 | 0.00 | - | 5 | 93 | 40.00 | 16.09 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 45.00 | 18.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.