Mail

Canada markets close in 37 minutes

S&P/TSX
21,493.71
-117.59(-0.54%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0001(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,945.09
+529.14(+0.60%)

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

19.32

-0.57

(-2.87%)

At close: 04:00PM EDT

19.43

+0.11

(+0.57%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR240719C00015000	2024-06-10 1:53PM EDT	15.00	6.20	2.80	4.90	0.00	-	27	13	104.10%
SDGR240719C00017500	2024-06-18 12:37PM EDT	17.50	2.40	1.35	2.45	-0.49	-16.96%	1	24	63.18%
SDGR240719C00020000	2024-06-18 2:21PM EDT	20.00	0.98	0.95	1.05	-0.27	-21.60%	10	9	57.47%
SDGR240719C00022500	2024-06-18 2:26PM EDT	22.50	0.35	0.35	0.40	-0.13	-27.08%	4	326	59.38%
SDGR240719C00025000	2024-06-18 3:50PM EDT	25.00	0.15	0.10	0.20	-0.05	-25.00%	4	410	63.48%
SDGR240719C00027500	2024-06-17 3:49PM EDT	27.50	0.10	0.05	0.25	0.00	-	1	64	79.69%
SDGR240719C00030000	2024-06-05 3:40PM EDT	30.00	0.25	0.00	0.20	0.00	-	3	53	86.72%
SDGR240719C00035000	2024-06-17 1:13PM EDT	35.00	0.05	0.00	0.05	0.00	-	7	8	89.06%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SDGR240719P00015000	2024-05-28 3:55PM EDT	15.00	0.13	0.10	0.15	0.00	-	4	4	63.67%
SDGR240719P00017500	2024-06-18 3:50PM EDT	17.50	0.45	0.40	0.50	+0.21	+87.50%	11	16	53.13%
SDGR240719P00020000	2024-06-18 12:53PM EDT	20.00	1.55	1.50	1.60	+0.30	+24.00%	18	154	51.66%
SDGR240719P00022500	2024-06-18 12:50PM EDT	22.50	3.40	3.30	3.50	+0.44	+14.86%	11	40	55.96%
SDGR240719P00025000	2024-06-18 9:41AM EDT	25.00	5.35	4.10	7.10	+0.22	+4.29%	2	21	140.04%
SDGR240719P00027500	2024-05-24 10:00AM EDT	27.50	5.80	6.80	9.40	0.00	-	1	5	152.25%
SDGR240719P00030000	2024-06-07 10:58AM EDT	30.00	7.45	8.80	11.90	0.00	-	6	7	171.00%