Canada markets closed

Sit Small Cap Dividend Growth S (SDFSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.95-0.21 (-1.30%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202415.9515.9515.9515.9515.95-
Jun 13, 202416.1616.1616.1616.1616.16-
Jun 12, 202416.2816.2816.2816.2816.28-
Jun 11, 202416.0316.0316.0316.0316.03-
Jun 10, 202416.0716.0716.0716.0716.07-
Jun 07, 202415.9915.9915.9915.9915.99-
Jun 06, 202416.1116.1116.1116.1116.11-
Jun 05, 202416.1916.1916.1916.1916.19-
Jun 04, 202416.0416.0416.0416.0416.04-
Jun 03, 202416.2216.2216.2216.2216.22-
May 31, 202416.4016.4016.4016.4016.40-
May 30, 202416.2616.2616.2616.2616.26-
May 29, 202416.1016.1016.1016.1016.10-
May 28, 202416.3216.3216.3216.3216.32-
May 24, 202416.4416.4416.4416.4416.44-
May 23, 202416.2816.2816.2816.2816.28-
May 22, 202416.4816.4816.4816.4816.48-
May 21, 202416.5816.5816.5816.5816.58-
May 20, 202416.5916.5916.5916.5916.59-
May 17, 202416.5316.5316.5316.5316.53-
May 16, 202416.5216.5216.5216.5216.52-
May 15, 202416.6516.6516.6516.6516.65-
May 14, 202416.4916.4916.4916.4916.49-
May 13, 202416.3816.3816.3816.3816.38-
May 10, 202416.4316.4316.4316.4316.43-
May 09, 202416.4316.4316.4316.4316.43-
May 08, 202416.2616.2616.2616.2616.26-
May 07, 202416.2716.2716.2716.2716.27-
May 06, 202416.2216.2216.2216.2216.22-
May 03, 202415.9815.9815.9815.9815.98-
May 02, 202415.8915.8915.8915.8915.89-
May 01, 202415.6315.6315.6315.6315.63-
Apr 30, 202415.6315.6315.6315.6315.63-
Apr 29, 202415.9415.9415.9415.9415.94-
Apr 26, 202415.8215.8215.8215.8215.82-
Apr 25, 202415.7415.7415.7415.7415.74-
Apr 24, 202415.8115.8115.8115.8115.81-
Apr 23, 202415.8115.8115.8115.8115.81-
Apr 22, 202415.5715.5715.5715.5715.57-
Apr 19, 202415.4515.4515.4515.4515.45-
Apr 18, 202415.3715.3715.3715.3715.37-
Apr 17, 202415.4415.4415.4415.4415.44-
Apr 16, 202415.6015.6015.6015.6015.60-
Apr 15, 202415.6415.6415.6415.6415.64-
Apr 12, 202416.0116.0116.0116.0116.01-
Apr 11, 202416.0116.0116.0116.0116.01-
Apr 11, 20240.03 Dividend
Apr 10, 202416.0316.0316.0316.0316.00-
Apr 09, 202416.3116.3116.3116.3116.28-
Apr 08, 202416.3016.3016.3016.3016.27-
Apr 05, 202416.2516.2516.2516.2516.22-
Apr 04, 202416.1316.1316.1316.1316.10-
Apr 03, 202416.2716.2716.2716.2716.24-
Apr 02, 202416.1716.1716.1716.1716.14-
Apr 01, 202416.3416.3416.3416.3416.31-
Mar 28, 202416.4516.4516.4516.4516.42-
Mar 27, 202416.3416.3416.3416.3416.31-
Mar 26, 202416.0616.0616.0616.0616.03-
Mar 25, 202416.0516.0516.0516.0516.02-
Mar 22, 202416.0516.0516.0516.0516.02-
Mar 21, 202416.1716.1716.1716.1716.14-
Mar 20, 202416.0016.0016.0016.0015.97-
Mar 19, 202415.7915.7915.7915.7915.76-
Mar 18, 202415.6915.6915.6915.6915.66-
Mar 15, 202415.7415.7415.7415.7415.71-
Mar 14, 202415.7215.7215.7215.7215.69-
Mar 13, 202415.8715.8715.8715.8715.84-
Mar 12, 202415.8615.8615.8615.8615.83-
Mar 11, 202415.8315.8315.8315.8315.80-
Mar 08, 202415.9015.9015.9015.9015.87-
Mar 07, 202415.9815.9815.9815.9815.95-
Mar 06, 202415.8315.8315.8315.8315.80-
Mar 05, 202415.7315.7315.7315.7315.70-
Mar 04, 202415.7415.7415.7415.7415.71-
Mar 01, 202415.7215.7215.7215.7215.69-
Feb 29, 202415.6215.6215.6215.6215.59-
Feb 28, 202415.5215.5215.5215.5215.49-
Feb 27, 202415.5115.5115.5115.5115.48-
Feb 26, 202415.4715.4715.4715.4715.44-
Feb 23, 202415.4915.4915.4915.4915.46-
Feb 22, 202415.5215.5215.5215.5215.49-
Feb 21, 202415.3415.3415.3415.3415.31-
Feb 20, 202415.3015.3015.3015.3015.27-
Feb 16, 202415.4315.4315.4315.4315.40-
Feb 15, 202415.5315.5315.5315.5315.50-
Feb 14, 202415.2915.2915.2915.2915.26-
Feb 13, 202415.0615.0615.0615.0615.03-
Feb 12, 202415.4615.4615.4615.4615.43-
Feb 09, 202415.3215.3215.3215.3215.29-
Feb 08, 202415.1915.1915.1915.1915.16-
Feb 07, 202414.9614.9614.9614.9614.93-
Feb 06, 202414.8914.8914.8914.8914.86-
Feb 05, 202414.8214.8214.8214.8214.79-
Feb 02, 202414.9614.9614.9614.9614.93-
Feb 01, 202414.9414.9414.9414.9414.91-
Jan 31, 202414.7614.7614.7614.7614.73-
Jan 30, 202415.0515.0515.0515.0515.02-
Jan 29, 202415.0715.0715.0715.0715.04-
Jan 26, 202414.9314.9314.9314.9314.90-
Jan 25, 202414.8914.8914.8914.8914.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...