Canada markets closed

K+S AG (SDF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
13.78-0.06 (-0.40%)
At close: 09:55PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202413.8214.0213.7713.7813.783,850
May 02, 202413.9914.1613.7613.8413.8411,495
Apr 30, 202413.5714.4013.5613.9713.974,955
Apr 29, 202413.5413.6213.3513.5913.592,605
Apr 26, 202413.7413.8013.4713.5213.522,150
Apr 25, 202413.6313.9413.5613.6813.6810,204
Apr 24, 202413.8213.9413.6113.6513.655,174
Apr 23, 202413.8913.9513.7813.8713.873,417
Apr 22, 202414.0014.0213.8513.8713.873,189
Apr 19, 202413.6014.0813.6013.9213.924,050
Apr 18, 202413.8013.8713.5613.7013.707,514
Apr 17, 202413.6013.8913.6013.7613.769,640
Apr 16, 202413.6613.7013.4413.6813.681,200
Apr 15, 202413.9413.9613.6813.7113.7111,323
Apr 12, 202413.8214.0813.7813.9713.971,153
Apr 11, 202413.8814.0613.7313.8113.8111,028
Apr 10, 202414.5314.6314.2414.2814.2814,495
Apr 09, 202414.4114.5614.0914.5014.502,160
Apr 08, 202414.5714.7014.4114.4114.416,657
Apr 05, 202414.8315.0714.5814.6014.6011,016
Apr 04, 202414.7015.0314.6914.8514.857,082
Apr 03, 202414.4314.7914.4214.7014.7014,644
Apr 02, 202414.2514.6114.2214.4614.467,558
Mar 28, 202414.3514.6414.3514.4214.429,181
Mar 27, 202414.1314.5014.1214.4414.4411,932
Mar 26, 202413.9414.2413.9414.1314.136,506
Mar 25, 202413.6714.0613.6713.9513.9511,424
Mar 22, 202413.5013.8113.4813.7113.71980
Mar 21, 202413.7413.7813.4413.5513.557,553
Mar 20, 202413.2613.8113.1913.7113.717,432
Mar 19, 202413.0013.4013.0013.2913.297,100
Mar 18, 202413.1913.5612.9813.0213.0215,587
Mar 15, 202413.3613.7913.1313.2813.2834,645
Mar 14, 202413.9014.4013.2113.2613.2610,976
Mar 13, 202413.5613.5613.0913.2513.255,182
Mar 12, 202413.6113.8513.5213.5313.539,110
Mar 11, 202413.3113.6913.2213.5913.593,902
Mar 08, 202413.3513.6113.2013.3313.339,380
Mar 07, 202413.0313.3512.9413.2213.2211,154
Mar 06, 202412.7613.3012.7613.1513.1516,220
Mar 05, 202412.7212.9012.5612.7712.776,280
Mar 04, 202413.1913.1912.6612.6912.697,158
Mar 01, 202412.9113.2312.8413.1413.149,440
Feb 29, 202412.8612.8912.7012.8812.883,650
Feb 28, 202412.8912.9412.7312.8812.885,267
Feb 27, 202412.7712.9912.6812.9012.906,061
Feb 26, 202412.5712.9012.5212.7712.774,504
Feb 23, 202412.4912.7012.4012.6312.636,620
Feb 22, 202412.4812.6012.3412.5012.502,010
Feb 21, 202412.4412.6112.2712.3412.3417,834
Feb 20, 202412.7212.7612.4312.4612.463,262
Feb 19, 202412.8112.9712.7112.7812.788,856
Feb 16, 202413.0413.1312.8112.8112.814,940
Feb 15, 202412.7313.1512.7313.0113.0112,270
Feb 14, 202413.1013.1012.7612.7712.7710,770
Feb 13, 202412.9413.3712.9113.0113.0110,126
Feb 12, 202412.6013.0212.5912.9412.9410,644
Feb 09, 202412.4912.7412.4912.6012.60372
Feb 08, 202412.5112.6112.2612.4912.496,603
Feb 07, 202412.6312.7212.4812.4812.482,753
Feb 06, 202412.3612.7112.1712.7112.717,393
Feb 05, 202412.4512.6812.3112.3112.319,755
Feb 02, 202412.7912.8612.4912.6012.6020,837
Feb 01, 202413.0413.0612.7012.7712.776,272
Jan 31, 202413.1313.1912.9313.0213.021,065
Jan 30, 202413.4313.4513.1113.2113.219,420
Jan 29, 202413.2713.5113.2413.4713.4712,697
Jan 26, 202413.0213.5013.0113.2813.284,725
Jan 25, 202413.0713.2013.0113.0113.011,737
Jan 24, 202413.0713.1912.9913.0913.091,116
Jan 23, 202412.7513.1812.7413.0513.0517,218
Jan 22, 202412.8412.8612.7312.7512.751,708
Jan 19, 202412.9012.9812.6412.8012.803,250
Jan 18, 202412.9012.9512.8012.8812.886,494
Jan 17, 202413.0613.0612.8512.9012.9010,600
Jan 16, 202413.2313.2313.0613.0713.077,900
Jan 15, 202413.1713.3113.1013.2313.237,184
Jan 12, 202413.6913.7013.1013.2213.228,718
Jan 11, 202413.7513.7513.5513.6213.622,942
Jan 10, 202413.9413.9513.5813.6413.6411,900
Jan 09, 202414.0214.2113.8913.9313.932,707
Jan 08, 202413.9114.0913.7214.0614.062,740
Jan 05, 202414.0914.0913.7913.9813.985,651
Jan 04, 202414.1314.2814.0614.1114.115,920
Jan 03, 202414.2314.2714.1014.1114.117,280
Jan 02, 202414.3114.4114.1314.2314.234,299
Dec 29, 202314.3614.4114.1814.3114.315,101
Dec 28, 202314.4914.5914.3614.3614.362,122
Dec 27, 202314.4014.8114.3814.5114.515,010
Dec 22, 202314.4514.6614.3614.3614.3617,624
Dec 21, 202314.2814.5014.1514.4614.4610,238
Dec 20, 202314.2514.4014.1114.2014.202,779
Dec 19, 202314.0714.2814.0414.2414.249,845
Dec 18, 202314.0314.2813.9214.1014.1014,478
Dec 15, 202314.0614.3013.8813.9313.9319,301
Dec 14, 202313.6514.2313.6414.0314.0310,888
Dec 13, 202313.5413.6613.4013.6413.6410,046
Dec 12, 202313.7213.8013.4513.5413.544,780
Dec 11, 202313.6113.7713.4813.7013.7028,766
Dec 08, 202313.6113.7913.5913.6613.663,554
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...