STOCK FUTURES SHED LOSSES AFTER CREDIT SUISSE BUYOUT

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Spartan Delta Corp. (SDE.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

12.60

-0.54

(-4.11%)

At close: 04:00PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	13.17	13.21	12.57	12.60	12.60	2,261,900
Mar 16, 2023	12.59	13.16	12.53	13.14	13.14	248,700
Mar 15, 2023	12.95	13.07	12.44	12.76	12.76	765,600
Mar 14, 2023	13.59	13.67	13.05	13.39	13.39	521,000
Mar 13, 2023	13.33	13.82	12.86	13.58	13.58	417,200
Mar 10, 2023	13.80	14.07	13.64	13.69	13.69	400,600
Mar 09, 2023	13.63	14.15	13.63	13.83	13.83	313,700
Mar 08, 2023	13.26	13.75	13.26	13.54	13.54	274,100
Mar 07, 2023	13.49	13.69	13.25	13.40	13.40	552,800
Mar 06, 2023	13.19	13.53	12.77	13.50	13.50	518,600
Mar 03, 2023	12.58	13.33	12.52	13.20	13.20	806,400
Mar 02, 2023	12.52	12.53	12.18	12.44	12.44	522,600
Mar 01, 2023	12.34	12.68	12.34	12.57	12.57	301,700
Feb 28, 2023	12.65	12.65	12.25	12.39	12.39	426,300
Feb 27, 2023	12.28	12.62	12.16	12.51	12.51	332,800
Feb 24, 2023	11.59	12.38	11.42	12.26	12.26	427,100
Feb 23, 2023	11.84	11.99	11.42	11.71	11.71	361,200
Feb 22, 2023	11.83	11.94	11.38	11.64	11.64	615,300
Feb 21, 2023	12.12	12.32	11.68	11.90	11.90	441,800
Feb 17, 2023	12.81	12.81	12.27	12.27	12.27	622,300
Feb 16, 2023	13.00	13.12	12.75	12.89	12.89	213,500
Feb 15, 2023	13.10	13.28	12.88	13.12	13.12	299,000
Feb 14, 2023	12.92	13.30	12.86	13.26	13.26	256,300
Feb 13, 2023	13.43	13.43	13.18	13.19	13.19	239,600
Feb 10, 2023	13.31	13.50	13.07	13.37	13.37	329,400
Feb 09, 2023	13.28	13.48	12.85	13.08	13.08	307,700
Feb 08, 2023	13.34	13.46	13.15	13.22	13.22	241,700
Feb 07, 2023	12.73	13.30	12.73	13.24	13.24	302,900
Feb 06, 2023	13.03	13.04	12.56	12.72	12.72	534,000
Feb 03, 2023	13.14	13.38	13.00	13.14	13.14	363,700
Feb 02, 2023	13.38	13.47	12.88	13.07	13.07	503,700
Feb 01, 2023	14.84	14.86	13.33	13.34	13.34	780,600
Jan 31, 2023	14.86	15.05	14.50	15.03	15.03	315,100
Jan 30, 2023	15.04	15.23	14.89	14.92	14.92	317,400
Jan 27, 2023	15.44	15.59	15.16	15.42	15.42	239,800
Jan 26, 2023	15.50	15.50	15.15	15.40	15.40	326,300
Jan 25, 2023	15.55	15.55	15.19	15.33	15.33	203,000
Jan 24, 2023	15.76	15.80	15.59	15.62	15.62	181,300
Jan 23, 2023	15.77	15.91	15.66	15.80	15.80	164,000
Jan 20, 2023	15.27	15.61	15.15	15.61	15.61	310,300
Jan 19, 2023	15.30	15.46	15.20	15.31	15.31	209,700
Jan 18, 2023	15.58	15.92	15.39	15.40	15.40	205,900
Jan 17, 2023	15.70	15.70	15.22	15.54	15.54	240,900
Jan 16, 2023	15.39	15.70	15.31	15.50	15.50	178,100
Jan 13, 2023	15.40	15.52	15.13	15.36	15.36	169,400
Jan 12, 2023	14.99	15.41	14.88	15.40	15.40	396,600
Jan 11, 2023	14.90	15.04	14.69	14.90	14.90	249,900
Jan 10, 2023	14.48	14.91	14.40	14.84	14.84	322,900
Jan 09, 2023	14.39	14.80	14.26	14.44	14.44	495,500
Jan 06, 2023	14.05	14.45	14.03	14.18	14.18	310,700
Jan 05, 2023	13.51	14.13	13.51	13.88	13.88	226,400
Jan 04, 2023	13.00	13.74	12.85	13.67	13.67	441,400
Jan 03, 2023	14.80	14.83	13.23	13.33	13.33	587,000
Dec 30, 2022	14.71	15.01	14.71	14.95	14.95	190,300
Dec 29, 2022	14.40	14.91	14.27	14.81	14.81	268,400
Dec 28, 2022	15.03	15.11	14.44	14.53	14.53	217,200
Dec 23, 2022	14.30	14.94	14.26	14.93	14.93	167,900
Dec 22, 2022	14.49	14.54	13.91	14.11	14.11	214,400
Dec 21, 2022	14.20	14.55	14.18	14.47	14.47	245,400
Dec 20, 2022	13.90	14.14	13.75	14.06	14.06	291,000
Dec 19, 2022	14.55	14.55	13.78	13.90	13.90	439,300
Dec 16, 2022	15.10	15.10	14.15	14.44	14.44	2,098,600
Dec 15, 2022	15.24	15.39	15.10	15.33	15.33	433,000
Dec 14, 2022	14.95	15.40	14.80	15.32	15.32	448,200
Dec 13, 2022	14.68	15.43	14.68	15.25	15.25	553,900
Dec 12, 2022	14.46	14.66	14.21	14.31	14.31	547,700
Dec 09, 2022	14.40	14.53	14.25	14.39	14.39	290,800
Dec 08, 2022	14.68	14.78	14.24	14.36	14.36	430,800
Dec 07, 2022	14.42	14.82	14.27	14.31	14.31	382,300
Dec 06, 2022	15.00	15.36	14.34	14.34	14.34	537,100
Dec 05, 2022	15.79	16.04	15.06	15.10	15.10	486,000
Dec 02, 2022	15.54	15.87	15.39	15.51	15.51	459,300
Dec 01, 2022	15.82	15.84	15.30	15.50	15.50	671,300
Nov 30, 2022	15.15	15.93	15.15	15.41	15.41	1,401,800
Nov 29, 2022	14.38	14.72	14.38	14.60	14.60	430,900
Nov 28, 2022	14.26	14.40	14.11	14.26	14.26	365,700
Nov 25, 2022	14.77	14.79	14.50	14.54	14.54	113,900
Nov 24, 2022	14.70	14.72	14.43	14.67	14.67	108,000
Nov 23, 2022	14.74	14.88	14.56	14.56	14.56	227,600
Nov 22, 2022	14.73	14.92	14.57	14.84	14.84	393,600
Nov 21, 2022	14.48	14.53	13.85	14.40	14.40	441,000
Nov 18, 2022	13.87	14.70	13.83	14.67	14.67	427,600
Nov 17, 2022	14.03	14.30	13.74	14.28	14.28	461,100
Nov 16, 2022	14.80	14.80	14.20	14.20	14.20	379,800
Nov 15, 2022	14.96	15.00	14.60	14.86	14.86	301,100
Nov 14, 2022	14.86	15.12	14.72	14.81	14.81	384,800
Nov 11, 2022	14.47	15.10	14.33	14.76	14.76	406,300
Nov 10, 2022	13.79	14.34	13.71	14.33	14.33	370,000
Nov 09, 2022	13.93	14.35	13.36	13.58	13.58	692,700
Nov 08, 2022	13.84	13.84	13.57	13.75	13.75	199,800
Nov 07, 2022	13.92	14.10	13.66	13.75	13.75	234,900
Nov 04, 2022	13.72	13.90	13.44	13.64	13.64	443,600
Nov 03, 2022	12.51	13.43	12.43	13.33	13.33	230,700
Nov 02, 2022	12.84	13.00	12.57	12.59	12.59	221,100
Nov 01, 2022	12.69	12.83	12.60	12.76	12.76	125,500
Oct 31, 2022	12.07	12.65	12.06	12.54	12.54	297,200
Oct 28, 2022	12.58	12.58	11.95	12.16	12.16	216,900
Oct 27, 2022	12.69	12.85	12.50	12.54	12.54	280,300
Oct 26, 2022	11.93	12.75	11.93	12.61	12.61	258,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,387.72-151.28(-0.77%)

S&P 5003,916.64-43.64(-1.10%)

DOW31,861.98-384.62(-1.19%)

CAD/USD0.7310+0.0025(+0.3384%)

CRUDE OIL66.740.00(0.00%)

BTC-CAD38,545.68+1,230.88(+3.30%)

STOCK FUTURES SHED LOSSES AFTER CREDIT SUISSE BUYOUT

Spartan Delta Corp. (SDE.TO)

S&P/TSX
19,387.72
-151.28(-0.77%)

S&P 500
3,916.64
-43.64(-1.10%)

DOW
31,861.98
-384.62(-1.19%)

CAD/USD
0.7310
+0.0025(+0.3384%)

CRUDE OIL
66.74
0.00(0.00%)

BTC-CAD
38,545.68
+1,230.88(+3.30%)