SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 2024-03-20 3:31PM EDT | 10.00 | 4.30 | 3.90 | 5.80 | 0.00 | - | - | 10 | 145.90% |
| SD240517C00012500 | 2024-04-10 9:30AM EDT | 12.50 | 2.55 | 1.85 | 2.50 | 0.00 | - | 3 | 110 | 60.55% |
| SD240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 7 | 285 | 34.77% |
| SD240517C00017500 | 2024-04-19 11:54AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 87.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 2024-04-03 3:42PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 50.20% |
| SD240517P00015000 | 2024-04-17 11:30AM EDT | 15.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 35 | 120 | 41.70% |
| SD240517P00017500 | 2024-04-19 11:40AM EDT | 17.50 | 3.10 | 1.95 | 3.20 | 0.00 | - | 5 | 5 | 69.34% |
© 2024 Yahoo. All rights reserved.