iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517C00064000 | 2024-05-16 2:24PM EDT | 64.00 | 0.43 | 0.00 | 1.85 | 0.00 | - | 17 | 10 | 119.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517P00056000 | 2024-03-18 11:57AM EDT | 56.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 182.03% |
| SCZ240517P00057000 | 2024-03-18 9:49AM EDT | 57.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 169.14% |
| SCZ240517P00058000 | 2024-04-26 2:42PM EDT | 58.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 85 | 54 | 134.38% |
| SCZ240517P00059000 | 2024-04-22 2:41PM EDT | 59.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 40 | 52 | 117.19% |
| SCZ240517P00062000 | 2024-05-02 1:53PM EDT | 62.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 30 | 93.95% |
| SCZ240517P00063000 | 2024-03-18 10:50AM EDT | 63.00 | 1.35 | 1.85 | 3.10 | 0.00 | - | - | 40 | 237.60% |
© 2024 Yahoo. All rights reserved.