iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517C00064000 | 2024-04-10 10:46AM EDT | 64.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 20.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240517P00056000 | 2024-03-18 11:57AM EDT | 56.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 27.10% |
| SCZ240517P00057000 | 2024-03-18 9:49AM EDT | 57.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 5 | 23.98% |
| SCZ240517P00058000 | 2024-03-18 11:59AM EDT | 58.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 105 | 22.36% |
| SCZ240517P00059000 | 2024-03-20 11:50AM EDT | 59.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 20.56% |
| SCZ240517P00063000 | 2024-03-18 10:50AM EDT | 63.00 | 1.35 | 1.85 | 3.10 | 0.00 | - | - | 40 | 22.02% |
© 2024 Yahoo. All rights reserved.