iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240920C00062000 | 2024-01-29 11:24AM EDT | 62.00 | 0.95 | 1.00 | 4.30 | 0.00 | - | - | 1 | 19.43% |
| SCZ240920C00067000 | 2024-03-06 11:25AM EDT | 67.00 | 0.90 | 0.25 | 1.50 | 0.00 | - | 63 | 63 | 16.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240920P00054000 | 2024-03-06 11:20AM EDT | 54.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 63 | 63 | 31.01% |
| SCZ240920P00058000 | 2024-03-18 9:30AM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.