iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240719C00064000 | 2024-06-11 10:18AM EDT | 64.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 23 | 17.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240719P00059000 | 2024-05-20 3:31PM EDT | 59.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 20 | 19.73% |
| SCZ240719P00060000 | 2024-05-20 12:04PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 4 | 17.43% |
| SCZ240719P00061000 | 2024-05-20 11:28AM EDT | 61.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 2 | 14.72% |
© 2024 Yahoo. All rights reserved.