iShares MSCI EAFE Small-Cap ETF (SCZ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240621C00055000 | 2024-01-10 10:51AM EDT | 55.00 | 7.69 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| SCZ240621C00056000 | 2024-04-10 10:49AM EDT | 56.00 | 7.30 | 7.10 | 8.70 | 0.00 | - | 4 | 1 | 33.40% |
| SCZ240621C00057000 | 2023-12-28 10:30AM EDT | 57.00 | 6.80 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SCZ240621C00058000 | 2024-04-10 10:51AM EDT | 58.00 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 0 | 26.86% |
| SCZ240621C00060000 | 2023-12-08 10:59AM EDT | 60.00 | 2.00 | 2.85 | 5.30 | 0.00 | - | - | 5 | 32.57% |
| SCZ240621C00061000 | 2024-01-19 12:56PM EDT | 61.00 | 1.50 | 0.90 | 3.60 | 0.00 | - | 1 | 4 | 14.11% |
| SCZ240621C00062000 | 2024-04-22 10:23AM EDT | 62.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SCZ240621C00063000 | 2024-04-23 10:30AM EDT | 63.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SCZ240621C00064000 | 2024-04-19 11:23AM EDT | 64.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 20.75% |
| SCZ240621C00065000 | 2024-05-16 2:24PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCZ240621P00050000 | 2024-02-20 12:14PM EDT | 50.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | - | 2 | 72.80% |
| SCZ240621P00053000 | 2024-02-20 12:19PM EDT | 53.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 10 | 53.32% |
| SCZ240621P00055000 | 2024-04-22 3:11PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| SCZ240621P00058000 | 2024-04-23 12:54PM EDT | 58.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.