SCYNEXIS, Inc. (SCYX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX241220C00002500 | 2024-05-29 10:48AM EDT | 2.50 | 0.50 | 0.05 | 3.70 | 0.00 | - | 1 | 94 | 328.91% |
| SCYX241220C00005000 | 2024-05-29 3:25PM EDT | 5.00 | 0.11 | 0.05 | 0.60 | 0.00 | - | 2 | 26 | 117.19% |
| SCYX241220C00007500 | 2024-05-31 12:18PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 41 | 103.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCYX241220P00002500 | 2024-05-28 1:53PM EDT | 2.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 15 | 40 | 62.89% |
© 2024 Yahoo. All rights reserved.