STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Scandium International Mining Corp. (SCY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 03:43PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 23, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	2,000
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	400
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	51,000
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	435,700
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	37,400
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	68,000
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	22,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,700
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,400
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,000
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	16,100
Apr 03, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	178,800
Apr 02, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	166,900
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	61,800
Mar 27, 2024	0.0200	0.0300	0.0200	0.0250	0.0250	1,602,300
Mar 26, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	276,100
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
Mar 21, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	76,700
Mar 20, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	22,100
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	409,200
Mar 18, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	17,200
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,200
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	106,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,500
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	233,600
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	37,400
Mar 07, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	185,300
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
Mar 05, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	10,000
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,000
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	104,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,200
Feb 28, 2024	0.0250	0.0250	0.0150	0.0200	0.0200	16,500
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	77,800
Feb 26, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	270,100
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	57,500
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,500
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,200
Feb 16, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	150,000
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	286,200
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	96,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,908,400
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,300
Feb 09, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	43,000
Feb 08, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	11,000
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,500
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,200
Feb 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,136,000
Feb 02, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	122,000
Feb 01, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	67,000
Jan 31, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	12,000
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Jan 29, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	136,300
Jan 26, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	112,000
Jan 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,200
Jan 24, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	150,000
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,700
Jan 22, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	165,900
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	64,600
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	283,200
Jan 17, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,241,300
Jan 16, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	153,700
Jan 15, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	61,000
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	207,500
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,900
Jan 10, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	533,600
Jan 09, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	2,020,100
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	355,000
Jan 05, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	209,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	60,800
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	424,300
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	126,800
Dec 29, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	292,800
Dec 28, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	202,100
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	269,000
Dec 22, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	228,900
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	41,000
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	612,100
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	379,100
Dec 18, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	592,600
Dec 15, 2023	0.0200	0.0250	0.0200	0.0200	0.0200	422,900
Dec 14, 2023	0.0250	0.0300	0.0250	0.0250	0.0250	2,742,600
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	197,600
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	96,900
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	52,000
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	33,000
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,500
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	225,000
Dec 04, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	49,000
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	331,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7326+0.0003(+0.04%)

CRUDE OIL84.36+0.79(+0.95%)

Bitcoin CAD87,841.59+855.09(+0.98%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Scandium International Mining Corp. (SCY.TO)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7326
+0.0003(+0.04%)

CRUDE OIL
84.36
+0.79(+0.95%)

Bitcoin CAD
87,841.59
+855.09(+0.98%)