SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240517C00007500 | 2024-04-26 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 129.30% |
| SCWX240621C00007500 | 2024-05-02 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 69.14% |
| SCWX240719C00007500 | 2024-04-29 3:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 48 | 58.20% |
| SCWX241018C00007500 | 2024-03-25 1:09PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240621P00007500 | 2024-04-19 9:32AM EDT | 2024-06-21 | 1.85 | 1.45 | 2.60 | 0.00 | - | 1 | 1 | 105.08% |
© 2024 Yahoo. All rights reserved.