SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240517C00005000 | 2024-04-10 10:02AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 158.59% |
| SCWX240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 84.77% |
| SCWX241018C00005000 | 2024-03-08 1:01PM EDT | 2024-10-18 | 2.00 | 1.10 | 2.25 | 0.00 | - | 10 | 10 | 81.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX241018P00005000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 13 | 70.90% |
© 2024 Yahoo. All rights reserved.