SecureWorks Corp. (SCWX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240621C00007500 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 50.00% |
| SCWX240719C00007500 | 2024-06-07 1:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 12.50% |
| SCWX241018C00007500 | 2024-06-06 10:22AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SCWX250117C00007500 | 2024-06-07 9:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCWX240621P00007500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCWX240719P00007500 | 2024-06-07 11:41AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.