Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00040000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SCVL240621C00040000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCVL240920C00040000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCVL241220C00040000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.