Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00035000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.45 | 0.00 | - | 1 | 131 | 59.57% |
| SCVL240621C00035000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.90 | 2.00 | 2.95 | 0.00 | - | 30 | 297 | 57.91% |
| SCVL240920C00035000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.40 | 0.00 | - | 2 | 27 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 1.95 | 0.30 | 1.15 | 0.00 | - | 2 | 2 | 58.20% |
| SCVL240920P00035000 | 2024-04-16 2:47PM EDT | 2024-09-20 | 4.70 | 3.10 | 3.70 | 0.00 | - | 28 | 30 | 45.12% |
© 2024 Yahoo. All rights reserved.