Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 51.49% |
SCVL241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 52.42% |