Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00040000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 35 | 138.48% |
| SCVL240719C00040000 | 2024-06-13 9:49AM EDT | 2024-07-19 | 0.10 | 0.20 | 1.85 | 0.00 | - | 3 | 3 | 51.27% |
| SCVL240920C00040000 | 2024-06-10 10:25AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 67.43% |
| SCVL241220C00040000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 3.75 | 2.50 | 6.00 | 0.00 | - | 3 | 16 | 53.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00040000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 3.00 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 113.09% |
© 2024 Yahoo. All rights reserved.