Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00035000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 297 | 84.77% |
| SCVL240719C00035000 | 2024-05-28 10:35AM EDT | 2024-07-19 | 3.10 | 1.95 | 5.00 | 0.00 | - | 3 | 3 | 61.43% |
| SCVL240920C00035000 | 2024-05-13 10:17AM EDT | 2024-09-20 | 4.65 | 3.30 | 7.00 | 0.00 | - | 2 | 27 | 59.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00035000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.90 | 0.00 | - | 2 | 20 | 57.62% |
| SCVL240719P00035000 | 2024-06-05 9:42AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.55 | 0.00 | - | 10 | 0 | 50.88% |
| SCVL240920P00035000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 1.75 | 1.50 | 3.10 | 0.00 | - | 3 | 30 | 51.78% |
| SCVL241220P00035000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 3.00 | 2.35 | 4.10 | 0.00 | - | 1 | 1 | 47.19% |
© 2024 Yahoo. All rights reserved.