Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 0.00% |
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00030000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 47 | 120.51% |
| SCVL240719P00030000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.55 | 0.00 | - | 2 | 5 | 75.10% |
| SCVL240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 53.96% |
| SCVL241220P00030000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.25 | 0.75 | 2.65 | 0.00 | - | 1 | 3 | 55.91% |
© 2024 Yahoo. All rights reserved.