Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 2024-06-21 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 135.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00025000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.10 | 0.10 | 3.20 | 0.00 | - | 1 | 6 | 139.06% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 60.30% |
| SCVL241220P00025000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.20 | 0.25 | 2.85 | 0.00 | - | - | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.