Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 25.00 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 147.80% |
| SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 30.00 | 7.28 | 5.10 | 5.80 | 0.00 | - | 2 | 36 | 73.54% |
| SCVL240621C00035000 | 2024-05-22 2:34PM EDT | 35.00 | 1.25 | 0.00 | 3.40 | -0.43 | -25.60% | 4 | 297 | 50.05% |
| SCVL240621C00040000 | 2024-05-21 1:20PM EDT | 40.00 | 0.45 | 0.10 | 3.20 | 0.00 | - | 5 | 28 | 90.04% |
| SCVL240621C00045000 | 2024-05-22 3:29PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | -0.40 | -53.33% | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621P00017500 | 2024-05-22 3:23PM EDT | 17.50 | 0.05 | 0.20 | 0.35 | -0.30 | -85.71% | 1 | 24 | 152.15% |
| SCVL240621P00020000 | 2023-11-16 11:03AM EDT | 20.00 | 1.50 | 0.20 | 0.80 | 0.00 | - | - | 1 | 146.29% |
| SCVL240621P00022500 | 2024-03-01 12:07PM EDT | 22.50 | 0.32 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 185.64% |
| SCVL240621P00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 99.51% |
| SCVL240621P00030000 | 2024-05-22 3:03PM EDT | 30.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 23 | 38 | 55.47% |
| SCVL240621P00035000 | 2024-05-22 3:35PM EDT | 35.00 | 2.50 | 1.50 | 3.30 | -1.00 | -28.57% | 14 | 14 | 52.64% |
© 2024 Yahoo. All rights reserved.