Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL241220C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 7.50 | 6.50 | 10.30 | 0.00 | - | - | 2 | 57.28% |
| SCVL241220C00040000 | 2024-04-25 2:37PM EDT | 40.00 | 2.89 | 2.05 | 3.50 | 0.00 | - | - | 13 | 49.44% |
| SCVL241220C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 51.32% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.