Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 5.40 | 6.40 | 0.00 | - | 2 | 5 | 56.37% |
| SCVL240920C00035000 | 2024-04-23 9:33AM EDT | 35.00 | 3.30 | 2.75 | 3.60 | -0.30 | -8.33% | 2 | 25 | 50.68% |
| SCVL240920C00040000 | 2024-04-25 2:37PM EDT | 40.00 | 1.95 | 0.00 | 2.15 | 0.00 | - | 9 | 7 | 51.66% |
| SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 45.00 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 51.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920P00017500 | 2024-01-29 10:58AM EDT | 17.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | - | 1 | 83.11% |
| SCVL240920P00022500 | 2024-02-26 11:26AM EDT | 22.50 | 1.09 | 0.10 | 0.85 | 0.00 | - | 10 | 11 | 52.00% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 25.00 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 53.71% |
| SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 51.47% |
| SCVL240920P00035000 | 2024-04-16 2:47PM EDT | 35.00 | 4.70 | 3.70 | 4.70 | 0.00 | - | 28 | 30 | 45.73% |
© 2024 Yahoo. All rights reserved.