Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240719C00035000 | 2024-06-21 10:43AM EDT | 35.00 | 4.58 | 3.20 | 4.20 | +1.95 | +74.14% | 1 | 3 | 56.64% |
| SCVL240719C00040000 | 2024-06-13 9:49AM EDT | 40.00 | 0.10 | 0.15 | 2.30 | 0.00 | - | 3 | 3 | 73.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240719P00030000 | 2024-06-20 11:20AM EDT | 30.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 6 | 62.50% |
| SCVL240719P00035000 | 2024-06-05 9:42AM EDT | 35.00 | 1.00 | 0.20 | 1.10 | 0.00 | - | 10 | 0 | 59.62% |
© 2024 Yahoo. All rights reserved.