Canada markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.40-0.55 (-1.41%)
At close: 04:00PM EDT
38.40 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL240816C000400002024-07-18 11:44AM EDT40.003.700.751.350.00-1448.29%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCVL240816P000300002024-07-16 10:57AM EDT30.000.050.000.750.00--174.80%
SCVL240816P000350002024-07-11 3:01PM EDT35.000.500.350.800.00--152.10%