E.U. AGREES TO SET $60 PRICE CAP FOR RUSSIAN OIL EXPORTS

Poland and Baltic countries succeed in securing additional conditions aimed at punishing Moscow

Skychain Technologies Inc. (SCT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 12:41PM EST. Market open.

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 26, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 23, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 11, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 10, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 08, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 05, 2022	0.0700	0.0700	0.0400	0.0400	0.0400	12,000
Aug 04, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 03, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 02, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	8,000
Jul 29, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 28, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	7,000
Jul 27, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	1,000
Jul 26, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	2,000
Jul 22, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 21, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 20, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	15,000
Jul 19, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 18, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 15, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jul 14, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	3,000
Jul 13, 2022	0.0800	0.0800	0.0700	0.0700	0.0700	2,000
Jul 12, 2022	0.0900	0.0900	0.0900	0.0900	0.0900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,545.47+20.02(+0.10%)

S&P 5004,061.11-15.46(-0.38%)

DOW34,324.84-70.17(-0.20%)

CAD/USD0.7435-0.0014(-0.18%)

CRUDE OIL81.43+0.21(+0.26%)

BTC-CAD22,826.68-107.90(-0.47%)

E.U. AGREES TO SET $60 PRICE CAP FOR RUSSIAN OIL EXPORTS

Skychain Technologies Inc. (SCT.V)

S&P/TSX
20,545.47
+20.02(+0.10%)

S&P 500
4,061.11
-15.46(-0.38%)

DOW
34,324.84
-70.17(-0.20%)

CAD/USD
0.7435
-0.0014(-0.18%)

CRUDE OIL
81.43
+0.21(+0.26%)

BTC-CAD
22,826.68
-107.90(-0.47%)