Canada markets close in 3 hours 38 minutes

Skychain Technologies Inc. (SCT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 12:41PM EST. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.04000.04000.04000.04000.0400-
Nov 30, 20220.04000.04000.04000.04000.0400-
Nov 29, 20220.04000.04000.04000.04000.0400-
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.04000.04000.04000.04000.0400-
Nov 24, 20220.04000.04000.04000.04000.0400-
Nov 23, 20220.04000.04000.04000.04000.0400-
Nov 22, 20220.04000.04000.04000.04000.0400-
Nov 21, 20220.04000.04000.04000.04000.0400-
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.0400-
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.0400-
Oct 27, 20220.04000.04000.04000.04000.0400-
Oct 26, 20220.04000.04000.04000.04000.0400-
Oct 25, 20220.04000.04000.04000.04000.0400-
Oct 24, 20220.04000.04000.04000.04000.0400-
Oct 21, 20220.04000.04000.04000.04000.0400-
Oct 20, 20220.04000.04000.04000.04000.0400-
Oct 19, 20220.04000.04000.04000.04000.0400-
Oct 18, 20220.04000.04000.04000.04000.0400-
Oct 17, 20220.04000.04000.04000.04000.0400-
Oct 14, 20220.04000.04000.04000.04000.0400-
Oct 13, 20220.04000.04000.04000.04000.0400-
Oct 12, 20220.04000.04000.04000.04000.0400-
Oct 11, 20220.04000.04000.04000.04000.0400-
Oct 07, 20220.04000.04000.04000.04000.0400-
Oct 06, 20220.04000.04000.04000.04000.0400-
Oct 05, 20220.04000.04000.04000.04000.0400-
Oct 04, 20220.04000.04000.04000.04000.0400-
Oct 03, 20220.04000.04000.04000.04000.0400-
Sept 30, 20220.04000.04000.04000.04000.0400-
Sept 29, 20220.04000.04000.04000.04000.0400-
Sept 28, 20220.04000.04000.04000.04000.0400-
Sept 27, 20220.04000.04000.04000.04000.0400-
Sept 26, 20220.04000.04000.04000.04000.0400-
Sept 23, 20220.04000.04000.04000.04000.0400-
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.0400-
Sept 20, 20220.04000.04000.04000.04000.0400-
Sept 19, 20220.04000.04000.04000.04000.0400-
Sept 16, 20220.04000.04000.04000.04000.0400-
Sept 15, 20220.04000.04000.04000.04000.0400-
Sept 14, 20220.04000.04000.04000.04000.0400-
Sept 13, 20220.04000.04000.04000.04000.0400-
Sept 12, 20220.04000.04000.04000.04000.0400-
Sept 09, 20220.04000.04000.04000.04000.0400-
Sept 08, 20220.04000.04000.04000.04000.0400-
Sept 07, 20220.04000.04000.04000.04000.0400-
Sept 06, 20220.04000.04000.04000.04000.0400-
Sept 02, 20220.04000.04000.04000.04000.0400-
Sept 01, 20220.04000.04000.04000.04000.0400-
Aug 31, 20220.04000.04000.04000.04000.0400-
Aug 30, 20220.04000.04000.04000.04000.0400-
Aug 29, 20220.04000.04000.04000.04000.0400-
Aug 26, 20220.04000.04000.04000.04000.0400-
Aug 25, 20220.04000.04000.04000.04000.0400-
Aug 24, 20220.04000.04000.04000.04000.0400-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04000.04000.04000.04000.0400-
Aug 19, 20220.04000.04000.04000.04000.0400-
Aug 18, 20220.04000.04000.04000.04000.0400-
Aug 17, 20220.04000.04000.04000.04000.0400-
Aug 16, 20220.04000.04000.04000.04000.0400-
Aug 15, 20220.04000.04000.04000.04000.0400-
Aug 12, 20220.04000.04000.04000.04000.0400-
Aug 11, 20220.04000.04000.04000.04000.0400-
Aug 10, 20220.04000.04000.04000.04000.0400-
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.04000.04000.04000.04000.0400-
Aug 05, 20220.07000.07000.04000.04000.040012,000
Aug 04, 20220.07000.07000.07000.07000.0700-
Aug 03, 20220.07000.07000.07000.07000.0700-
Aug 02, 20220.07000.07000.07000.07000.07008,000
Jul 29, 20220.08000.08000.08000.08000.0800-
Jul 28, 20220.08000.08000.08000.08000.08007,000
Jul 27, 20220.08000.08000.08000.08000.08001,000
Jul 26, 20220.08000.08000.08000.08000.0800-
Jul 25, 20220.08000.08000.08000.08000.08002,000
Jul 22, 20220.08000.08000.08000.08000.0800-
Jul 21, 20220.08000.08000.08000.08000.0800-
Jul 20, 20220.08000.08000.08000.08000.080015,000
Jul 19, 20220.08000.08000.08000.08000.0800-
Jul 18, 20220.08000.08000.08000.08000.0800-
Jul 15, 20220.08000.08000.08000.08000.0800-
Jul 14, 20220.08000.08000.08000.08000.08003,000
Jul 13, 20220.08000.08000.07000.07000.07002,000
Jul 12, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...