ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240920C00035000 | 2024-05-30 9:36AM EDT | 35.00 | 15.10 | 9.10 | 12.50 | 0.00 | - | 1 | 0 | 63.09% |
| SCSC240920C00040000 | 2024-06-10 1:58PM EDT | 40.00 | 7.60 | 4.30 | 8.50 | 0.00 | - | 2 | 5 | 73.41% |
| SCSC240920C00045000 | 2024-03-08 11:43AM EDT | 45.00 | 4.70 | 1.20 | 4.80 | 0.00 | - | 5 | 5 | 57.96% |
| SCSC240920C00050000 | 2024-03-07 2:14PM EDT | 50.00 | 2.50 | 0.40 | 2.35 | 0.00 | - | - | 2 | 49.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240920P00035000 | 2024-04-23 9:48AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCSC240920P00040000 | 2024-06-05 12:14PM EDT | 40.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 63 | 75.85% |
© 2024 Yahoo. All rights reserved.