ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517C00045000 | 2024-05-10 1:16PM EDT | 45.00 | 2.80 | 2.05 | 4.80 | +2.30 | +460.00% | - | 1 | 73.05% |
| SCSC240517C00050000 | 2024-05-07 10:08AM EDT | 50.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 30 | 73.88% |
| SCSC240517C00055000 | 2024-05-06 3:58PM EDT | 55.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240517P00030000 | 2024-04-12 11:55AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 211.72% |
| SCSC240517P00035000 | 2024-05-06 12:33PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.15% |
| SCSC240517P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.