Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240719C00007500 | 2024-03-22 10:54AM EDT | 2024-07-19 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 166.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240719P00007500 | 2023-12-14 10:30AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 5 | 7 | 73.83% |
SCS241018P00007500 | 2024-04-29 12:10PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |