Steelcase Inc. (SCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00012500 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 47 | 294 | 38.09% |
| SCS240621C00012500 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.05 | -9.09% | 2 | 23 | 47.36% |
| SCS240719C00012500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.83 | 0.60 | 0.70 | 0.00 | - | 30 | 166 | 40.33% |
| SCS241018C00012500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 229 | 42.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00012500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 651 | 30.27% |
| SCS240621P00012500 | 2024-04-19 10:34AM EDT | 2024-06-21 | 1.02 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 43.36% |
| SCS240719P00012500 | 2024-04-12 12:10PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 187 | 37.11% |
| SCS241018P00012500 | 2024-04-24 1:45PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.50 | 0.00 | - | 140 | 498 | 37.60% |
© 2024 Yahoo. All rights reserved.