Steelcase Inc. (SCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00010000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.40 | 2.00 | 4.50 | 0.00 | - | 13 | 8 | 116.99% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 2024-10-18 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 97.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00010000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.72% |
| SCS240719P00010000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 63 | 67.77% |
| SCS241018P00010000 | 2024-05-14 11:47AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.45 | +0.15 | +60.00% | 20 | 68 | 50.88% |
© 2024 Yahoo. All rights reserved.