Steelcase Inc. (SCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 3.50 | 4.70 | 0.00 | - | 2 | 2 | 396.88% |
| SCS240517C00012500 | 2024-05-15 11:21AM EDT | 12.50 | 1.10 | 1.05 | 2.00 | +0.45 | +69.23% | 11 | 268 | 174.22% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 185.94% |
| SCS240517P00012500 | 2024-05-09 10:24AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 133 | 455 | 205.47% |
| SCS240517P00015000 | 2024-05-06 9:42AM EDT | 15.00 | 2.35 | 1.10 | 1.45 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.