Steelcase Inc. (SCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240419C00002500 | 2023-11-15 11:04AM EDT | 2.50 | 9.72 | 10.00 | 11.20 | 0.00 | - | 1 | 7 | 4,321.88% |
| SCS240419C00005000 | 2024-01-10 1:46PM EDT | 5.00 | 8.29 | 6.40 | 9.20 | 0.00 | - | 1 | 55 | 2,112.50% |
| SCS240419C00007500 | 2024-03-21 11:45AM EDT | 7.50 | 4.53 | 2.75 | 5.60 | 0.00 | - | 1 | 0 | 1,521.88% |
| SCS240419C00010000 | 2024-04-10 1:07PM EDT | 10.00 | 0.75 | 0.30 | 2.30 | 0.00 | - | 2 | 15 | 513.28% |
| SCS240419C00012500 | 2024-04-15 2:34PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 815 | 82.81% |
| SCS240419C00015000 | 2024-04-18 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 2,523 | 253.13% |
| SCS240419C00017500 | 2024-03-04 12:16PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 375.00% |
| SCS240419C00020000 | 2024-03-20 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 481.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240419P00002500 | 2023-09-22 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 2,193.75% |
| SCS240419P00005000 | 2024-04-08 2:36PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 812.50% |
| SCS240419P00007500 | 2024-02-28 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 118 | 456.25% |
| SCS240419P00010000 | 2024-04-09 10:33AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 196.88% |
| SCS240419P00012500 | 2024-04-17 9:36AM EDT | 12.50 | 0.70 | 0.05 | 1.25 | 0.00 | - | 2 | 139 | 344.53% |
| SCS240419P00015000 | 2024-04-17 3:51PM EDT | 15.00 | 3.15 | 2.00 | 3.80 | 0.00 | - | 6 | 19 | 642.97% |
| SCS240419P00022500 | 2023-12-20 11:12AM EDT | 22.50 | 8.97 | 9.20 | 10.90 | 0.00 | - | - | 0 | 843.75% |
© 2024 Yahoo. All rights reserved.